The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  9/1/1997   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.58   1.62   1.6    1000     4000       0.01   1.6    1.58   1.59     
 VCWP    1.17   1.23   1.18   2000     4000       0.00   1.21   1.18            
 CCC     2.45   2.49   2.49   1000     2200       0.00   2.5    2.49            
 KEO     1.07   1.11   1.11   1000     3500      -0.03   1.13   1.11   1.14     
 CFI     0.99   1.03   1.02   1500     1500       0.00   1.02   1.02            
 LEM     0.86   1.05                              0.00                          
 COV     0.69   0.71   0.7    5000     7000       0.00   0.7    0.7    0.7      
 COVW    0.05                                     0.00                          
 CPI     0.28   0.32                              0.00                          
 EXE     0.19   0.22                              0.00                 0.19     
 EXEW    0.053  0.08                              0.00                 0.05     
 APOL    0.453  0.458  0.453  2000     13638      0.00   0.456  0.453  0.456    
 APOW    0.485  0.52   0.48   2000     2526       0.00   0.48   0.48            
 AST     1.59   1.7    1.6    1200     1200      -0.01   1.6    1.6    1.61