The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/1/1997   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.37   3.38   3.38   750      14980     -0.05   3.41   3.38   3.43     
 BOCP    2.74   2.76   2.75   1000     1750      -0.04   2.77   2.75   2.79     
 CPB     3.25   3.26   3.25   1000     23882     -0.06   3.31   3.25   3.31     
 CPBB           3.21   3.2    750      1650      -0.06   3.24   3.2    3.26     
 CPBP    2.75   2.8    2.78   1000     1000      -0.03   2.78   2.78   2.81     
 CPBW    1.48   1.49   1.48   1000     4644      -0.03   1.49   1.48   1.51     
 HB      2.62   2.63   2.63   1000     6000      -0.02   2.64   2.63   2.65     
 HBB     2.55   2.58   2.58   750      750        0.02   2.58   2.58   2.56     
 HBPP    1.71   1.73   1.71   1570     8442      -0.04   1.73   1.71   1.75     
 HBKW    0.96   0.97   0.97   1199     9500       0.00   0.97   0.96   0.97     
 USB     1.38   1.5    1.4    1000     1000       0.02   1.4    1.4    1.38     
 USBP    1.17   1.3                               0.00                          
 USPP    0.87   0.93                              0.00                          
                                                  0.00                          
                                                  0.00