The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  22/11/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.398  0.4    0.398  2000     9000       0.00   0.405  0.398  0.403    
 KG      0.134  0.137  0.142  50000    50000      0.01   0.142  0.142  0.135    
 KGP     0.102  0.107                             0.00                          
 CCCH    0.87   0.92                              0.00                          
 CCHP                                             0.00                          
 EURO    0.81   0.92   0.81   1143     1143       0.02   0.81   0.81   0.79     
 PFI     0.385  0.388  0.385  20000    28600      0.00   0.385  0.38   0.38     
 PES     1.16   1.32   1.16   895      895        0.00   1.16   1.16            
 PESP           1.1                               0.00                          
 MFI     0.85   0.9    0.87   5000     5000       0.06   0.87   0.87   0.81     
 MFIP                                             0.00                          
 EFR            0.48                              0.00                          
 EFRP                                             0.00