The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/11/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.53   0.56                              0.00                          
 CCTP    0.34                                     0.00                          
 CTD     8.6    8.9                               0.00                          
 LHH     0.61   0.62                              0.00                 0.62     
 LCH     0.48   0.49   0.49   1000     3000       0.00   0.49   0.49            
 LCHP           0.31                              0.00                          
 LCHW    0.1    0.16                              0.00                          
 CLA     0.55   0.58                              0.00                 0.54     
 CLAP    0.35   0.36                              0.00                          
 CLAW    0.119         0.12   4666     4666       0.00   0.12   0.12            
 AGRO    0.82   0.85                              0.00                          
 AGRP    0.4    0.62                              0.00                          
 AGPP    0.53   0.6                               0.00                          
 AGOW           0.2                               0.00                          
 DHH     0.5    0.6                               0.00