The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  5/11/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.54   0.6                               0.00                          
 CCTP    0.36   0.45                              0.00                          
 CTD     8.65   8.9    8.65   150      300        0.00   8.7    8.65            
 LHH     0.62   0.68                              0.00                          
 LCH     0.49   0.5    0.5    2000     2000      -0.01   0.5    0.5    0.51     
 LCHP           0.41                              0.00                          
 LCHW                                             0.00                          
 CLA     0.55   0.6                               0.00                          
 CLAP    0.36   0.37   0.36   5000     15000      0.00   0.36   0.36   0.36     
 CLAW    0.13   0.14   0.13   10000    10000      0.00   0.13   0.13            
 AGRO           0.9                               0.00                          
 AGRP                                             0.00                          
 AGPP           0.6                               0.00                          
 AGOW                                             0.00                          
 DHH                                              0.00