The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  11/10/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.55   0.56                              0.00                          
 CCTP    0.13   0.16                              0.00                          
 CTD     8.69   8.9    8.7    388      538       -0.11   8.7    8.7    8.81     
 LHH     0.64   0.67   0.65   15000    15000      0.00   0.65   0.65   0.65     
 LCH     0.54   0.56                              0.00                          
 LCHP    0.28   0.38                              0.00                          
 LCHW                                             0.00                          
 CLA     0.58   0.6    0.59   5000     5000       0.00   0.59   0.59            
 CLAP    0.368  0.4    0.385  4000     10000      0.00   0.385  0.385           
 CLAW    0.137                                    0.00                          
 AGRO    0.87   0.94                              0.00                          
 AGRP    0.4    0.6                               0.00                          
 AGPP    0.6    0.7                               0.00                          
 AGOW           0.35   0.1    5000     5000       0.00   0.1    0.1             
 DHH     0.45   0.68                              0.00