|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
11/10/1996 [CYPRUS STOCK EXCHANGE]
[INSURANCE & INVESTMENT COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
UBPP 0.65 0.7 0.00
UL 3.79 3.91 0.00 3.8
ULX 0.00
PAN 1.38 1.39 1.38 1000 2000 -0.03 1.4 1.38 1.41
PANP 0.69 0.72 0.69 2000 2000 -0.02 0.69 0.69 0.71
PANW 0.00
INT 1.07 1.08 1.07 4000 27000 -0.02 1.09 1.07 1.09
INTP 0.87 0.88 0.88 9000 47500 0.00 0.88 0.87 0.88
PHI 2.59 2.6 500 500 0.00 2.6 2.6
PHIP 2.25 0.00
PHPP 2.33 2.36 2.36 500 15746 0.12 2.36 2.26 2.24
LIB 0.88 0.9 0.9 1000 1640 0.00 0.9 0.88
LIBW 0.55 0.00 0.49
ATH 0.45 0.47 0.468 2000 2000 0.00 0.468 0.468
ATHW 0.52 0.54 0.51 232 1034 0.01 0.54 0.5 0.5
This service is brought to you by Dow Jones - Telerate
|