The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  25/9/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.55   0.57   0.55   2000     2000       0.00   0.55   0.55   0.55     
 CCTP    0.1    0.18                              0.00                          
 CTD     8.75   8.95   8.85   350      1850       0.10   8.85   8.76   8.75     
 ANC     1.14   1.18                              0.00                          
 LHH     0.64   0.69                              0.00                          
 LCH     0.56   0.6    0.56   1700     1700       0.00   0.56   0.56            
 LCHP    0.272  0.36   0.272  2000     2000       0.00          0.272           
 LCHW                                             0.00                          
 CLA            0.62   0.6    1000     1000       0.00   0.6    0.6    0.6      
 CLAP    0.375  0.42   0.39   2000     5000       0.00   0.39   0.39            
 CLAW    0.11                                     0.00                          
 AGRO                                             0.00                          
 AGRP           0.58                              0.00                          
 AGPP           0.75                              0.00                          
 DHH                                              0.00