The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  25/9/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UL      3.7    3.89   3.71   1158     1158       0.00   3.71   3.71            
 ULX                                              0.00                          
 PAN     1.38   1.39   1.38   3000     10200     -0.02   1.39   1.38   1.4      
 PANP    0.71   0.73   0.73   2000     3000       0.00   0.73   0.73            
 PANW                                             0.00                          
 INT     1.03   1.05   1.03   2000     21000     -0.03   1.05   1.03   1.06     
 INTP    0.84   0.85   0.85   1100     54858     -0.01   0.85   0.83   0.86     
 PHI     2.43   2.6                               0.00                          
 PHIP    2.1                                      0.00                          
 PHPP    2.2    2.3    2.2    1375     2312       0.08   2.2    2.16   2.12     
 LIB     0.89   0.92                              0.00                 0.89     
 LIBW           0.55                              0.00                          
 ATH     0.47   0.478                             0.00                 0.472    
 ATHP                                             0.00                          
 ATHW    0.51   0.54   0.51   1400     1474      -0.01   0.51   0.51   0.52