The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  20/9/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.44   1.47   1.44   948      1348       0.03   1.47   1.44   1.44     
 VCWP    1.06   1.09                              0.00                 1.07     
 CCC     2.83   2.92                              0.00                          
 KEO     1.19   1.22                              0.00                 1.22     
 CFI     1.17   1.27                              0.00   1.17   1.17            
 LEM            0.84                              0.00                          
 COV     0.85   0.98                              0.00                          
 COVP    0.56                                     0.00                          
 COVW                                             0.00                          
 CPI     0.28   0.34   0.28   970      970        0.00   0.28   0.28            
 EXE     0.177  0.2                               0.00                          
 EXEW           0.1                               0.00                          
 APOL    0.48   0.5                               0.00   0.485  0.485  0.483    
 APOW    0.51   0.54                              0.00                 0.52     
 AST     1.66   1.72   1.75   2000     2000       0.09   1.75   1.75   1.66