The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  9/9/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.58   0.62   0.59   1000     1000       0.00   0.59   0.59            
 CCTP    0.15   0.2    0.15   250      250        0.00   0.15   0.15   0.15     
 CTD     7.6    8                                 0.00                 8        
 ANC     1.24   1.25   1.26   1000     1000      -0.01   1.26   1.26   1.27     
 LHH            0.76                              0.00                          
 LCH     0.61   0.67                              0.00                          
 LCHP    0.291  0.31                              0.00                          
 LCHW    0.13   0.16   0.15   2000     2000       0.00   0.15   0.15   0.15     
 CLA     0.63   0.67   0.64   5000     13000      0.00   0.65   0.64            
 CLAP    0.4    0.43   0.41   5600     5600      -0.01   0.41   0.41   0.425    
 CLAW    0.15                                     0.00                 0.16     
 AGRO    0.96   0.97   0.95   476      1476       0.00   0.97   0.95            
 AGRP    0.6           0.6    6000     13000     -0.02   0.6    0.6    0.62     
 AGPP    0.71   0.73   0.71   5000     5000      -0.01   0.71   0.71   0.72     
 DHH     0.5    0.65                              0.00