The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/9/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.495  0.5    0.5    5000     6000       0.00   0.5    0.5    0.5      
 KG      0.16   0.165  0.16   5000     10000      0.00   0.162  0.16            
 KGP     0.13   0.132  0.131  5000     14000      0.00   0.133  0.131           
 CCCH    0.96   1                                 0.00                 0.97     
 CCHP                                             0.00                          
 EURO    0.88   0.91                              0.00                          
 PFI     0.455  0.459  0.45   3000     38500      0.01   0.459  0.45   0.443    
 PES     1.26   1.28                              0.00                 1.28     
 PESP           0.78                              0.00                          
 MFI     0.98   1.03                              0.00                          
 MFIP                                             0.00                          
 EFR     0.55   0.6                               0.00                          
 EFRP                                             0.00