The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  30/8/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.62   0.63   0.62   3000     20999      0.01   0.62   0.61   0.61     
 CCTP    0.2    0.35                              0.00                          
 CTD     7.85   8.5                               0.00                          
 ANC     1.25   1.27   1.26   1000     2000       0.08   1.26   1.23   1.18     
 LHH     0.73   0.74   0.74   1000     13000      0.01   0.74   0.73   0.73     
 LCH     0.62   0.64   0.63   2000     10550      0.03   0.63   0.61   0.6      
 LCHP    0.316  0.325  0.316  2000     6000       0.00   0.316  0.315           
 LCHW    0.14   0.22                              0.00                          
 CLA     0.65   0.66   0.66   8500     19780      0.05   0.66   0.63   0.61     
 CLAP    0.44   0.445  0.435  2000     8000       0.00   0.435  0.426           
 CLAW    0.2    0.21   0.2    5000     5000       0.00   0.2    0.2             
 AGRO    0.92   0.93   0.93   1928     1928       0.00   0.93   0.93            
 AGRP    0.53   0.62                              0.00                          
 AGPP    0.7    0.8                               0.00                          
 DHH     0.52   0.69                              0.00