Browse through our Interesting Nodes of Mass Media in Cyprus Read the Convention Relating to the Regime of the Straits (24 July 1923) Read the Convention Relating to the Regime of the Straits (24 July 1923)
HR-Net - Hellenic Resources Network Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Friday, 29 March 2024
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory


Cyprus Stock Exchange NOTES

Closing Prices on 11th of June 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,650 3,660 -8,0 30.650
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,620 2,630 -3,0 13.261
CPB CYPRUS POPULAR BANK LTD 3,500 3,510 -5,5 38.000
CPBB CYPRUS POPULAR BANK LTD 3,430 3,440 -8,5 13.000
CPBp CYPRUS POPULAR BANK LTD (1,25)



HB HELLENIC BANK LTD 3,060 3,090 -7,0 2.543
HBB HELLENIC BANK LTD (PART DIV 96)



HBp HELLENIC BANK LTD (1,40)



YSB YIALOUSA SAVINGS BANK LTD 1,390 1,430 -1,0 1.300
YSBp YIALOUSSA SAVINGS BANK LTD(0,60)
1,120

YSpp YIALOUSSA SAVINGS BANK (0,25)
0,770



COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,110 1,130 -2,5 22.825
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60)
0,820

FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,50) 0,630 0,650
4.000
CTC CYPRUS TRADING CORPORATION LTD 1,680 1,700 -8,0 8.799
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,040

8.000
ZAKO ZAKO LTD 1,050 1,100 -3,0 11.000
ZAKp ZAKO LTD (0,55) 0,880 0,900 -5,0 73.500


DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996




BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000
1,540 1,650

BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004

1,000

CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996

1,000

HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998

1,200

HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002




CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000

1,000



INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,800 1,810 -2,5 5.000
VCWp VASILICO CEMENT WORKS LTD (0,225) 1,340

5.000
CCC CYPRUS CEMENT COMPANY 3,020 3,120

KEO KEO LTD 1,290

5.000
CFI FOREST INDUSTRIES LTD 1,580 1,620

LEM LEMECO-SILVEX INDUSTRIES LTD 1,000 1,050

COV COVOTSOS ENETRPRISES LTD 0,960 1,050

COVp COVOTSOS ENERPRISES LTD (0,50)



CPI CYPRUS PIPES INDUSTRIES LTD





INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 4,300 4,490

ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV)



PAN PANEUROPEAN INSURANCE LTD 1,970 1,980 -5,0 7.100
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,040 1,300

INT INTERAMERICAN INSURANCE CO LTD 1,270 1,290 -3,5 16.050
PHI PHILIKI INSURANCE LTD 2,300 2,800

PHIp PHILIKI INSURANCE LTD (1,70)



LIB LIBERTY LIFE INSURANCE LTD 1,020 1,030 === 9.760


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,580 1,640

ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,330 1,500

CYT CYTRUSTEES INVESTMENT CO LTD 1,750 1,790 -7,0 1.000
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,510 0,530 -0,5 14.600
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,320 0,340 -0,5 360


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,610 0,620 -2,0 7.000
KG K&G COMPLEX LTD 0,160 0,166
50.000
KGp K&G COMPLEX LTD (0,09) 0,130 0,137

CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,030 1,110

CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,840 0,850
3.000
EURO EUROINVESTMENT & FINANCE LTD 1,030 1,040 -1,0 27.417
PFI PANCYPRIAN FINANCE CORPORATION LTD 0,450 0,460

PES FILIKI ESTATES CO LTD
1,590

PESp FILIKI ESTATES CO LTD (0,50)



MFI MINERVA FINANCE & INVESTMENTS LTD 1,110 1,150

MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80)



EFR EFREMICO STOCKBROKERS LTD 0,600




TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,620 0,630
7.500
CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55) 0,55


CTD CYPRUS TOURISM DEVELOPMENT CO LTD 7,850 8,200
200
ANC AMATHUS NAVIGATION CO LTD 1,170 1,230

LHH LORDOS HOTELS HOLDINGS LTD 0,740 0,770

LCH LEPTOS CALYPSO HOTELS LTD 0,620

1.000
LCHp LEPTOS CALYPSO HOTELS LTD (0,60)



DOME DOME INVESTMENTS LTD 3,230 3,500

CLA CLARIDGE INVESTMENTS LTD 0,710 0,730 -2,0 2.146
CLAp CLARIDGE INVESTMENTS LTD (0,50)
0,550

AGRO AGROS DEVELOPMENT CO LTD
0,920

AGRp AGROS DEVELOPMENT CO LTD (0,40)



AGpp AGROS DEVELOPMENT CO LTD (0,50)



DHH DROUSHIA HEIGHTS HOTEL LTD





WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,690

53.000
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,040 1,050 -3,0 6.000
HBw HELLENIC BANK LTD
WARRANTS 1991/1996
0,900 1,000 -14,0 9.000
ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,850 0,870 -3,0 3.000
LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000

0,270

CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
1,070 1,100 -4,0 1.906
PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996




ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,540

7.072
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998




CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999




LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,560 0,600




Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2023 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.